KernelDAO
KERNEL · 美元计价
$0.0429
≈ ￥0.28314
-3.60% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0429
今日开盘
$0.0445
24H 成交量
$19.01万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $143.87万 | $2,195.94万 | -1.20% |
| 313 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.62万 | $1.22亿 | -5.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 338 |
MANTAManta Network
|
$0.04464 | $0.04793 | $0.04436 | $32.76万 | $2,245.26万 | -4.41% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 100 |
ZAMAZama
|
$0.05784 | $0.06149 | $0.05707 | $238.71万 | $1.70亿 | -2.10% |
| 282 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.50% |
| 429 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -0.96% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $324.21万 | $6,263.00万 | -9.23% |
| 113 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.34万 | $1.20亿 | 0.11% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06547 | $0.0571 | $569.30万 | $6,116.40万 | -7.43% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.13% |
| 120 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $174.25万 | $6,767.57万 | -4.15% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |
| 369 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.19% |