Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	BABYBabylon	$0.01006	$0.01036	$0.0098	$44.25万	$2,283.13万	0.90%
460	NEO小蚁	$1.793	$1.86	$1.77	$26.60万	$1.26亿	-2.24%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
428	MANTAManta Network	$0.05026	$0.05219	$0.04965	$29.56万	$2,417.08万	-1.28%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
692	PYPLBPYPLB	$58.87	$60.42	$58.54	$1.82万	—	-1.51%
362	ARMBARMB	$182.69	$189.14	$176.02	$39.12万	—	-2.99%
119	ZAMAZama	$0.06401	$0.06797	$0.0636	$190.94万	$1.70亿	-4.25%
493	BBBounceBit	$0.00609	$0.00637	$0.006	$22.72万	$247.37万	-1.93%
552	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$17.64万	$188.91万	-1.30%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
23	ONEONEchain	$0.00185	$0.00208	$0.001351	$2,447.22万	$5,690.91万	26.89%
197	SSonic	$0.03679	$0.03834	$0.03602	$90.15万	$1.15亿	-0.49%
77	牛来牛来 (Niu Lai)	$0.05837	$0.062	$0.055	$438.82万	$5,780.20万	2.35%
429	RVNRavencoin	$0.001236	$0.001263	$0.001205	$29.54万	$2,019.87万	0.41%
205	WWormhole	$0.01069	$0.01099	$0.01045	$88.12万	$7,142.67万	-1.02%
568	ANIMEAnimecoin	$0.002392	$0.002462	$0.002354	$15.88万	$1,314.94万	0.00%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.20万	$407.21万	-2.37%
571	NEWTNewton Protocol	$0.03714	$0.03838	$0.03645	$15.76万	$792.83万	-1.12%
323	LALATOKEN	$0.051	$0.0524	$0.0496	$45.78万	$1,878.79万	-2.30%