CRMB
CRMB · 美元计价
$216.87
≈ ￥1431.34
-0.25% (-$0.55)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.42
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00908 | $140.12万 | $2,195.94万 | -2.65% |
| 297 |
NEO小蚁
|
$1.677 | $1.78 | $1.67 | $42.36万 | $1.22亿 | -4.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 385 |
MANTAManta Network
|
$0.0459 | $0.04793 | $0.04489 | $28.27万 | $2,245.26万 | -2.03% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.53万 | — | 1.16% |
| 405 |
ARMBARMB
|
$186.19 | $203.28 | $181.27 | $25.93万 | — | -8.10% |
| 96 |
ZAMAZama
|
$0.05811 | $0.06149 | $0.0566 | $304.98万 | $1.70亿 | -1.94% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $41.90万 | $242.59万 | -2.82% |
| 447 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00702 | $21.38万 | $185.08万 | 0.27% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001344 | $371.41万 | $6,263.00万 | -9.36% |
| 117 |
SSonic
|
$0.03698 | $0.03859 | $0.03562 | $217.10万 | $1.20亿 | -1.60% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06547 | $0.05545 | $750.02万 | $6,116.40万 | 1.62% |
| 338 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $36.18万 | $2,022.37万 | -1.40% |
| 159 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $123.39万 | $6,767.57万 | -0.61% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.002176 | $17.99万 | $1,251.05万 | -5.37% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.93万 | $406.80万 | -1.80% |
| 475 |
NEWTNewton Protocol
|
$0.03737 | $0.03792 | $0.03555 | $18.57万 | $796.22万 | 1.06% |
| 421 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0459 | $23.62万 | $1,784.32万 | -3.33% |