Binance Staked SOL
BNSOL · 美元计价
$88.9
≈ ￥586.74
-4.10% (-$3.80)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$87.90
今日开盘
$92.7
24H 成交量
$97.11万
流通市值
$6.52亿
24H 涨跌额
(-$3.80)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABYBabylon
|
$0.00936 | $0.01028 | $0.00908 | $137.15万 | $2,195.94万 | -2.09% |
| 300 |
NEO小蚁
|
$1.707 | $1.78 | $1.69 | $41.35万 | $1.22亿 | -4.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 396 |
MANTAManta Network
|
$0.04665 | $0.04793 | $0.04489 | $26.75万 | $2,245.26万 | -0.62% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 618 |
PYPLBPYPLB
|
$59.18 | $59.41 | $58.22 | $3.55万 | — | 1.65% |
| 406 |
ARMBARMB
|
$186.83 | $204.74 | $181.27 | $25.93万 | — | -7.85% |
| 94 |
ZAMAZama
|
$0.05833 | $0.06149 | $0.0566 | $315.10万 | $1.70亿 | -1.29% |
| 304 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $40.51万 | $242.59万 | -0.83% |
| 440 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.47万 | $185.08万 | 1.23% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 82 |
ONEONEchain
|
$0.001372 | $0.001539 | $0.001344 | $382.27万 | $6,263.00万 | -10.03% |
| 116 |
SSonic
|
$0.0377 | $0.03859 | $0.03562 | $218.30万 | $1.20亿 | 0.29% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 333 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $35.49万 | $2,022.37万 | 0.66% |
| 176 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.49万 | $6,767.57万 | -0.10% |
| 495 |
ANIMEAnimecoin
|
$0.002242 | $0.002325 | $0.002215 | $16.66万 | $1,251.05万 | -2.94% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.35万 | $406.80万 | -1.79% |
| 496 |
NEWTNewton Protocol
|
$0.03774 | $0.03792 | $0.03555 | $16.58万 | $796.22万 | 2.58% |
| 444 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.18万 | $1,784.32万 | -2.49% |